NAV History , 
RevenueShares Navellier Overall A-100 Fund™ (RWV), 

"As of" Date,Value,
2010-09-07,31.1672
2010-09-03,31.7133
2010-09-02,31.1636
2010-09-01,30.9247
2010-08-31,29.8216
2010-08-30,29.8733
2010-08-27,30.3767
2010-08-26,29.8004
2010-08-25,30.0783
2010-08-24,29.8401
2010-08-23,30.4495
2010-08-20,30.7879
2010-08-19,30.8576
2010-08-18,31.4434
2010-08-17,31.0960
2010-08-16,30.5931
2010-08-13,30.5098
2010-08-12,30.7566
2010-08-11,30.8544
2010-08-10,32.0312
2010-08-09,32.5002
2010-08-06,32.1943
2010-08-05,32.2265
2010-08-04,32.2534
2010-08-03,31.8450
2010-08-02,32.1717
2010-07-30,31.6023
2010-07-29,31.4805
2010-07-28,31.4176
2010-07-27,31.7625
2010-07-26,31.9431
2010-07-23,31.4715
2010-07-22,31.0468
2010-07-21,30.4009
2010-07-20,30.7843
2010-07-19,30.4547
2010-07-16,30.3707
2010-07-15,31.2973
2010-07-14,31.4447
2010-07-13,31.3279
2010-07-12,30.7888
2010-07-09,30.9152
2010-07-08,30.5164
2010-07-07,30.3452
2010-07-06,29.3207
2010-07-02,29.2678
2010-07-01,29.4798
2010-06-30,29.7092
2010-06-29,29.8707
2010-06-28,31.1319
2010-06-25,31.2947
2010-06-24,31.1133
2010-06-23,31.7142
2010-06-22,31.8300
2010-06-21,32.2825
2010-06-18,32.4762
2010-06-17,32.4223
2010-06-16,32.4327
2010-06-15,32.4167
2010-06-14,31.5283
2010-06-11,31.3838
2010-06-10,30.9780
2010-06-09,30.0676
2010-06-08,30.0754
2010-06-07,30.0440
2010-06-04,30.6899
2010-06-03,31.9242
2010-06-02,31.6660
2010-06-01,30.9030
2010-05-28,31.4218
2010-05-27,31.7562
2010-05-26,30.3186
2010-05-25,30.3596
2010-05-24,30.4737
2010-05-21,30.5838
2010-05-20,29.9612
2010-05-19,31.3289
2010-05-18,31.6414
2010-05-17,32.0741
2010-05-14,32.2202
2010-05-13,32.9683
2010-05-12,33.2980
2010-05-11,32.5139
2010-05-10,32.5599
2010-05-07,30.8187
2010-05-06,31.5380
2010-05-05,32.6233
2010-05-04,33.1393
2010-05-01,33.9514
2010-04-30,33.4643
2010-04-29,34.3033
2010-04-28,33.7618
2010-04-27,33.7113
2010-04-26,34.7036
2010-04-23,34.7492
2010-04-22,34.5305
2010-04-21,34.1206
2010-04-20,33.9818
2010-04-19,33.6150
2010-04-16,33.7699
2010-04-15,34.3354
2010-04-14,34.2144
2010-04-13,33.6099
2010-04-12,33.6524
2010-04-09,33.6679
2010-04-08,33.4817
2010-04-07,33.4205
2010-04-06,33.4755
2010-04-05,33.3832
2010-04-01,32.9669
2010-03-31,32.7374
2010-03-30,32.9556
2010-03-29,32.7764
2010-03-26,32.3712
2010-03-25,32.4052
2010-03-24,32.4406
2010-03-23,32.7439
2010-03-22,32.4306
2010-02-26,30.2474
2010-02-25,30.2240
2010-02-24,30.1814
2010-02-23,30.0776
2010-02-22,30.5043
2010-02-19,30.5557
2010-02-18,30.5959
2010-02-17,30.4058
2010-02-16,30.1937
2010-02-12,29.6827
2010-02-11,29.6559
2010-02-10,29.2106
2010-02-09,29.2780
2010-02-08,28.7167
2010-02-05,28.8015
2010-02-04,28.7231
2010-02-03,29.9258
2010-02-02,29.9035
2010-02-01,29.5612
2010-01-29,29.1465
2010-01-28,29.7187
2010-01-27,30.0163
2010-01-26,30.0609
2010-01-25,30.2083
2010-01-22,30.1942
2010-01-21,31.1289
2010-01-20,31.7013
2010-01-19,32.1573
2010-01-15,31.6909
2010-01-14,32.1803
2010-01-13,32.3910
2010-01-12,32.1221
2010-01-11,32.5262
2010-01-08,32.4980
2010-01-07,32.2843
2010-01-06,32.5850
2010-01-05,32.7644
2010-01-01,32.5197
2009-12-31,31.9146
2009-12-30,32.1557
2009-12-29,32.2019
2009-12-28,32.8027
2009-12-24,32.8177
2009-12-23,32.6563
2009-12-22,32.2174
2009-12-21,31.9831
2009-12-18,31.6729
2009-12-17,31.4460
2009-12-16,31.6879
2009-12-15,31.3527
2009-12-14,31.5135
2009-12-11,31.0549
2009-12-10,31.0129
2009-12-09,31.0186
2009-12-08,30.9041
2009-12-07,31.0409
2009-12-04,31.0559
2009-12-03,30.7480
2009-12-02,31.0102
2009-12-01,30.6872
2009-11-30,30.2266
2009-11-27,30.2477
2009-11-25,30.8544
2009-11-24,30.6875
2009-11-23,30.6998
2009-11-20,30.2515
2009-11-19,30.3129
2009-11-18,30.8830
2009-11-17,31.0917
2009-11-16,31.1178
2009-11-13,30.6093
2009-11-12,30.2542
2009-11-11,30.5545
2009-11-10,30.2707
2009-11-09,30.1448
2009-11-06,29.5723
2009-11-05,29.4823
2009-11-04,28.8295
2009-11-03,28.8745
2009-11-01,28.3844
2009-10-30,28.2453
2009-10-29,29.0522
2009-10-28,28.3119
2009-10-27,29.2816
2009-10-26,29.9926
2009-10-23,30.2512
2009-10-22,30.5067
2009-10-21,30.2927
2009-10-20,30.7272
2009-10-19,30.9670
2009-10-16,30.6845
2009-10-15,30.8836
2009-10-14,31.0000
2009-10-13,30.5787
2009-10-12,30.5663
2009-10-09,30.6095
2009-10-08,30.3014
2009-10-07,30.1524
2009-10-06,30.1692
2009-10-05,29.7531
2009-10-02,29.0307
2009-10-01,29.1024
2009-09-30,29.8358
2009-09-29,29.9533
2009-09-28,29.9328
2009-09-25,29.5022
2009-09-24,29.6168
2009-09-23,29.9006
2009-09-22,30.1096
2009-09-21,30.1422
2009-09-18,30.0089
2009-09-17,29.7109
2009-09-16,29.7959
2009-09-15,29.4727
2009-09-14,29.4982
2009-09-11,29.3451
2009-09-10,29.3795
2009-09-09,29.1820
2009-09-08,28.7467
2009-09-04,28.5726
2009-09-03,28.2618
2009-09-02,27.8282
2009-09-01,27.8468
2009-08-31,28.3474
2009-08-28,28.6189
2009-08-27,28.8480
2009-08-26,28.9002
2009-08-25,28.8255
2009-08-24,28.7207
2009-08-21,28.7080
2009-08-20,28.2937
2009-08-19,28.0631
2009-08-18,27.8956
2009-08-17,27.6228
2009-08-14,28.0697
2009-08-13,28.5200
2009-08-12,28.5689
2009-08-11,28.4779
2009-08-10,28.7296
2009-08-07,28.8502
2009-08-06,28.3232
2009-08-05,28.7172
2009-08-04,28.8412
2009-08-01,28.8344
2009-07-31,28.6251
2009-07-30,28.7641
2009-07-29,28.6015
2009-07-28,28.5111
2009-07-27,28.3600
2009-07-24,28.5095
2009-07-23,28.5432
2009-07-22,28.0282
2009-07-21,28.0188
2009-07-20,28.1254
2009-07-17,27.8533
2009-07-16,27.8607
2009-07-15,27.6035
2009-07-14,27.0964
2009-07-13,26.9190
2009-07-10,26.4793
2009-07-09,26.4357
2009-07-08,26.5292
2009-07-07,26.4209
2009-07-06,26.7644
2009-07-02,26.7497
2009-07-01,27.5942
2009-06-30,27.5182
2009-06-29,27.5864
2009-06-26,27.3442
2009-06-25,27.1532
2009-06-24,26.5057
2009-06-23,26.3490
2009-06-22,26.5464
2009-06-19,27.3067
2009-06-18,27.1064
2009-06-17,26.8642
2009-06-16,26.4722
2009-06-15,26.7545
2009-06-12,27.2745
2009-06-11,27.3647
2009-06-10,27.4547
2009-06-09,27.6758
2009-06-08,27.5160
2009-06-05,27.7240
2009-06-04,27.8036
2009-06-03,27.6676
2009-06-02,27.8581
2009-06-01,27.6563
2009-05-29,27.0472
2009-05-28,26.6767
2009-05-27,26.5989
2009-05-26,26.9476
2009-05-22,25.9513
2009-05-21,26.0088
2009-05-20,26.4601
2009-05-19,26.5735
2009-05-18,26.4444
2009-05-15,25.7992
2009-05-14,25.8639
2009-05-13,25.5205
2009-05-12,26.3586
2009-05-11,26.5886
2009-05-08,26.7329
2009-05-07,26.3623
2009-05-06,26.5208
2009-05-05,26.4855
2009-05-04,26.5685
2009-05-01,25.9435
2009-04-30,26.0721
2009-04-29,26.2440
2009-04-28,25.8698
2009-04-27,25.6041
2009-04-24,25.6791
2009-04-23,25.4554
2009-04-22,25.7727
2009-04-21,25.8355
2009-04-20,25.4164
2009-04-17,26.2601
2009-04-16,26.2117
2009-04-15,25.5973
2009-04-14,25.4258
2009-04-13,25.9942
2009-04-09,25.9663
2009-04-08,25.0689
2009-04-07,24.6711
2009-04-06,25.3631
2009-04-03,25.5890
2009-04-02,25.4839
2009-04-01,24.8444
2009-03-31,24.6813
2009-03-30,24.4995
2009-03-27,24.7830
2009-03-26,25.4381
2009-03-25,24.6181
2009-03-24,24.1904
2009-03-23,24.7580
2009-03-20,23.4648
2009-03-19,23.9826
2009-03-18,24.1650
2009-03-17,23.7003
2009-03-16,22.7725
2009-03-13,23.1130
2009-03-12,22.9198
2009-03-11,21.9814
2009-03-10,22.0769
2009-03-09,21.1206
2009-03-06,21.3996
2009-03-05,21.3756
2009-03-04,22.1147
2009-03-03,21.6531
2009-03-01,21.9159
2009-02-27,22.7508
2009-02-26,22.7573
2009-02-25,23.2083
2009-02-24,23.6604
2009-02-23,22.8401
2009-02-20,23.5931
2009-02-19,23.9484
2009-02-18,24.0381
2009-02-17,24.1236
2009-02-13,24.8856
2009-02-12,25.2513
2009-02-11,25.1441
2009-02-10,25.0937
2009-02-09,25.9933
2009-02-06,26.2003
2009-02-05,25.5815
2009-02-04,25.2245
2009-02-03,25.6872
2009-02-01,25.2074
2009-01-30,25.0749
2009-01-29,25.5378
2009-01-28,26.2953
2009-01-27,25.7535
2009-01-26,25.7244
2009-01-23,25.3838
2009-01-22,25.5064
2009-01-21,25.8568
2009-01-20,25.0583
2009-01-16,25.0607
2009-01-15,25.0599
2009-01-14,25.0582
2009-01-13,25.0600
2009-01-12,25.0597
2009-01-09,25.0596
2009-01-08,25.0619
2009-01-07,0.0000
2009-01-06,25.0778
2009-01-05,0.0000
2009-01-01,25.0762
2008-12-31,25.0739
2008-12-30,25.0725
2008-12-29,25.0708
2008-12-26,25.0707
2008-12-24,0.0000
2008-12-23,0.0000
2008-12-22,25.0701
2008-12-19,0.0000
2008-12-18,25.0723
2008-12-17,25.0745
2008-12-16,25.0739
2008-12-15,25.0701
2008-12-12,25.0715
2008-12-11,25.0709
2008-12-10,25.0736
2008-12-09,25.0714
2008-12-08,25.0731
2008-12-05,25.0696
2008-12-04,25.0675
2008-12-03,25.0707
2008-12-02,25.0694
2008-12-01,25.0665
2008-11-28,25.0747
2008-11-26,25.0749
2008-11-25,25.0711
2008-11-24,25.0700
2008-11-21,25.0657
2008-11-20,25.0619
2008-11-19,25.0670
2008-11-18,25.0718
2008-11-17,25.0719
2008-11-14,25.0733
2008-11-13,25.0777
2008-11-12,0.0000
2008-11-11,25.0773
2008-11-10,25.0797
2008-11-07,25.0801
2008-11-06,25.0780
2008-11-05,25.0822
2008-11-04,24.9677
2008-11-01,24.9629
2008-10-31,24.9624
2008-10-30,24.9614
2008-10-29,24.9565
2008-10-28,24.9529
2008-10-27,24.9476
2008-10-24,24.9503
2008-10-23,24.9538
2008-10-22,24.9552
2008-10-21,24.9619
2008-10-20,24.9651
2008-10-17,24.9594
2008-10-16,24.9597
2008-10-15,24.9553
2008-10-14,24.9664
2008-10-13,24.9682
2008-10-10,24.9561
2008-10-09,24.9579
2008-10-08,24.9642
2008-10-07,24.9637
2008-10-06,24.9701
2008-10-03,24.9750
2008-10-02,24.9756
2008-10-01,24.9861
2008-09-30,24.9885
2008-09-29,24.9833
2008-09-26,24.9949
2008-09-25,24.9997
2008-09-24,24.9989
2008-09-23,25.0000
2008-09-22,24.9972
2008-09-19,25.0000
2008-09-18,25.0000
2008-09-17,0.0000