NAV History , 
RevenueShares Financials Sector Fund™ (RWW), 

"As of" Date,Value,
2010-09-07,27.7696
2010-09-03,28.5232
2010-09-02,27.8921
2010-09-01,27.6250
2010-08-31,26.5198
2010-08-30,26.2615
2010-08-27,26.9220
2010-08-26,26.2393
2010-08-25,26.4960
2010-08-24,26.4427
2010-08-23,26.9573
2010-08-20,27.0964
2010-08-19,27.2337
2010-08-18,27.9388
2010-08-17,27.8172
2010-08-16,27.6594
2010-08-13,27.7785
2010-08-12,27.8446
2010-08-11,28.0379
2010-08-10,29.1948
2010-08-09,29.5472
2010-08-06,29.3363
2010-08-05,29.5245
2010-08-04,29.6140
2010-08-03,29.5754
2010-08-02,29.9741
2010-07-30,29.2179
2010-07-29,29.2337
2010-07-28,29.0878
2010-07-27,29.3691
2010-07-26,29.2880
2010-07-23,28.7416
2010-07-22,28.5532
2010-07-21,27.6358
2010-07-20,28.1789
2010-07-19,27.8733
2010-07-16,27.8989
2010-07-15,29.3183
2010-07-14,29.4434
2010-07-13,29.7567
2010-07-12,28.8861
2010-07-09,28.8991
2010-07-08,28.4139
2010-07-07,28.1734
2010-07-06,26.9676
2010-07-02,26.7698
2010-07-01,27.0414
2010-06-30,27.3017
2010-06-29,27.5804
2010-06-28,28.8571
2010-06-25,29.0913
2010-06-24,28.3421
2010-06-23,28.9941
2010-06-22,29.1229
2010-06-21,29.5565
2010-06-18,29.5950
2010-06-17,29.4260
2010-06-16,29.5106
2010-06-15,29.5462
2010-06-14,28.8069
2010-06-11,28.9072
2010-06-10,28.8255
2010-06-09,27.8881
2010-06-08,28.1013
2010-06-07,27.5284
2010-06-04,28.2007
2010-06-03,29.3874
2010-06-02,29.5040
2010-06-01,28.6169
2010-05-28,29.3033
2010-05-27,29.9347
2010-05-26,28.5687
2010-05-25,28.6930
2010-05-24,28.4530
2010-05-21,29.2715
2010-05-20,28.2197
2010-05-19,29.7361
2010-05-18,29.6809
2010-05-17,30.5547
2010-05-14,30.6341
2010-05-13,31.5355
2010-05-12,32.0841
2010-05-11,31.8014
2010-05-10,31.8613
2010-05-07,30.0947
2010-05-06,30.4133
2010-05-05,31.7447
2010-05-04,31.9140
2010-05-01,32.8866
2010-04-30,32.3560
2010-04-29,33.1905
2010-04-28,32.4022
2010-04-27,31.8888
2010-04-26,33.3749
2010-04-23,34.0534
2010-04-22,33.8625
2010-04-21,33.6134
2010-04-20,33.8351
2010-04-19,33.2093
2010-04-16,32.7862
2010-04-15,34.0969
2010-04-14,34.2480
2010-04-13,33.2252
2010-04-12,33.3394
2010-04-09,33.0241
2010-04-08,32.9098
2010-04-07,32.6813
2010-04-06,32.6247
2010-04-05,32.2631
2010-04-01,31.8848
2010-03-31,31.5520
2010-03-30,31.4419
2010-03-29,31.7176
2010-03-26,31.6683
2010-03-25,31.5576
2010-03-24,31.3510
2010-03-23,31.2217
2010-03-22,30.9331
2010-02-26,28.3172
2010-02-25,28.2447
2010-02-24,28.3445
2010-02-23,27.7679
2010-02-22,28.3855
2010-02-19,27.9604
2010-02-18,27.8797
2010-02-17,27.7198
2010-02-16,27.5825
2010-02-12,26.8056
2010-02-11,26.8701
2010-02-10,26.8468
2010-02-09,26.4611
2010-02-08,26.1181
2010-02-05,26.7053
2010-02-04,26.4445
2010-02-03,27.6142
2010-02-02,28.0166
2010-02-01,27.6591
2010-01-29,27.2719
2010-01-28,27.4201
2010-01-27,27.5165
2010-01-26,26.8992
2010-01-25,27.3922
2010-01-22,27.2735
2010-01-21,28.1882
2010-01-20,29.0716
2010-01-19,29.1565
2010-01-15,28.7926
2010-01-14,29.4175
2010-01-13,29.2346
2010-01-12,28.9093
2010-01-11,29.4240
2010-01-08,29.3703
2010-01-07,29.5135
2010-01-06,28.9359
2010-01-05,28.7263
2010-01-01,28.1758
2009-12-31,27.5399
2009-12-30,27.6629
2009-12-29,27.7356
2009-12-28,27.8945
2009-12-24,27.9150
2009-12-23,27.6666
2009-12-22,27.8556
2009-12-21,27.6790
2009-12-18,27.3273
2009-12-17,26.9112
2009-12-16,27.5425
2009-12-15,27.3082
2009-12-14,27.8005
2009-12-11,27.5365
2009-12-10,27.4038
2009-12-09,27.4109
2009-12-08,27.2617
2009-12-07,27.5366
2009-12-04,27.9515
2009-12-03,27.4525
2009-12-02,28.0567
2009-12-01,28.0580
2009-11-30,28.0004
2009-11-27,27.3975
2009-11-25,28.2408
2009-11-24,28.3570
2009-11-23,28.5361
2009-11-20,28.1168
2009-11-19,28.2947
2009-11-18,28.9272
2009-11-17,28.7647
2009-11-16,28.7643
2009-11-13,28.3430
2009-11-12,28.3612
2009-11-11,28.9522
2009-11-10,28.6068
2009-11-09,28.6694
2009-11-06,27.6437
2009-11-05,27.7798
2009-11-04,27.0722
2009-11-03,27.5369
2009-11-01,27.2330
2009-10-30,27.0860
2009-10-29,28.5055
2009-10-28,27.1884
2009-10-27,28.1381
2009-10-26,28.4263
2009-10-23,29.2091
2009-10-22,29.8631
2009-10-21,28.9390
2009-10-20,29.3274
2009-10-19,29.6594
2009-10-16,29.5408
2009-10-15,30.3021
2009-10-14,30.5223
2009-10-13,29.4465
2009-10-12,29.8780
2009-10-09,29.7235
2009-10-08,29.5557
2009-10-07,29.4712
2009-10-06,29.1764
2009-10-05,28.7124
2009-10-02,27.8316
2009-10-01,27.8224
2009-09-30,29.1058
2009-09-29,29.2652
2009-09-28,29.4255
2009-09-25,28.3633
2009-09-24,28.6868
2009-09-23,29.2520
2009-09-22,29.8654
2009-09-21,29.3259
2009-09-18,29.3540
2009-09-17,29.3944
2009-09-16,29.4736
2009-09-15,28.3939
2009-09-14,28.4705
2009-09-11,28.0326
2009-09-10,28.1807
2009-09-09,27.8634
2009-09-08,27.3787
2009-09-04,27.2875
2009-09-03,27.1176
2009-09-02,26.4176
2009-09-01,26.5795
2009-08-31,28.3789
2009-08-28,28.6381
2009-08-27,28.4780
2009-08-26,27.9284
2009-08-25,27.9544
2009-08-24,27.5576
2009-08-21,27.6589
2009-08-20,27.0023
2009-08-19,26.2072
2009-08-18,26.1739
2009-08-17,25.5860
2009-08-14,26.7038
2009-08-13,26.9024
2009-08-12,26.4239
2009-08-11,25.7744
2009-08-10,26.7520
2009-08-07,26.9188
2009-08-06,26.1575
2009-08-05,26.3656
2009-08-04,25.3715
2009-08-01,24.9115
2009-07-31,24.3013
2009-07-30,24.0573
2009-07-29,23.4095
2009-07-28,23.4721
2009-07-27,23.6549
2009-07-24,23.3945
2009-07-23,23.3674
2009-07-22,22.5706
2009-07-21,22.5085
2009-07-20,22.7334
2009-07-17,22.5538
2009-07-16,22.7129
2009-07-15,22.7924
2009-07-14,21.8140
2009-07-13,21.8312
2009-07-10,20.4169
2009-07-09,20.6359
2009-07-08,20.3564
2009-07-07,20.7641
2009-07-06,21.3214
2009-07-02,21.2102
2009-07-01,22.1795
2009-06-30,22.3615
2009-06-29,22.7068
2009-06-26,22.4094
2009-06-25,22.2637
2009-06-24,21.8816
2009-06-23,21.6762
2009-06-22,21.2254
2009-06-19,22.6706
2009-06-18,22.2444
2009-06-17,21.6596
2009-06-16,22.2824
2009-06-15,22.6698
2009-06-12,23.4095
2009-06-11,23.3696
2009-06-10,23.1913
2009-06-09,23.5315
2009-06-08,23.4737
2009-06-05,23.3081
2009-06-04,23.5237
2009-06-03,22.4916
2009-06-02,22.9995
2009-06-01,23.2007
2009-05-29,23.0778
2009-05-28,22.6709
2009-05-27,21.9601
2009-05-26,22.6901
2009-05-22,21.9701
2009-05-21,22.2511
2009-05-20,22.2203
2009-05-19,22.7967
2009-05-18,23.1245
2009-05-15,21.5130
2009-05-14,22.0765
2009-05-13,21.0328
2009-05-12,22.4510
2009-05-11,22.8994
2009-05-08,24.6505
2009-05-07,22.8961
2009-05-06,23.2847
2009-05-05,21.4653
2009-05-04,21.4513
2009-05-01,19.6899
2009-04-30,19.8087
2009-04-29,19.8340
2009-04-28,18.7535
2009-04-27,19.1077
2009-04-24,19.7233
2009-04-23,19.3246
2009-04-22,18.6727
2009-04-21,19.4082
2009-04-20,17.9896
2009-04-17,20.3785
2009-04-16,20.2095
2009-04-15,19.9908
2009-04-14,19.0833
2009-04-13,20.6750
2009-04-09,19.3930
2009-04-08,16.9518
2009-04-07,16.7844
2009-04-06,17.2115
2009-04-03,17.6957
2009-04-02,17.0437
2009-04-01,16.6553
2009-03-31,16.0701
2009-03-30,15.1267
2009-03-27,16.8245
2009-03-26,17.4396
2009-03-25,17.3777
2009-03-24,16.7407
2009-03-23,17.6171
2009-03-20,14.8969
2009-03-19,15.8222
2009-03-18,17.2044
2009-03-17,15.4710
2009-03-16,14.5303
2009-03-13,14.6397
2009-03-12,14.3807
2009-03-11,13.0989
2009-03-10,12.6704
2009-03-09,10.7411
2009-03-06,10.6226
2009-03-05,10.8778
2009-03-04,12.0832
2009-03-03,11.9230
2009-03-01,12.1991
2009-02-27,13.1551
2009-02-26,14.5129
2009-02-25,14.2977
2009-02-24,14.4669
2009-02-23,12.7970
2009-02-20,13.2188
2009-02-19,13.5610
2009-02-18,14.4560
2009-02-17,14.4931
2009-02-13,16.2742
2009-02-12,16.8006
2009-02-11,16.9606
2009-02-10,15.9770
2009-02-09,18.1096
2009-02-06,17.7703
2009-02-05,16.7239
2009-02-04,16.3071
2009-02-03,16.3073
2009-02-01,16.7544
2009-01-30,16.6675
2009-01-29,17.3376
2009-01-28,18.9912
2009-01-27,16.7364
2009-01-26,16.0633
2009-01-23,16.3708
2009-01-22,15.6858
2009-01-21,16.6516
2009-01-20,14.3621
2009-01-16,17.1307
2009-01-15,17.5095
2009-01-14,18.4743
2009-01-13,19.8927
2009-01-12,19.6125
2009-01-09,21.0949
2009-01-08,21.7876
2009-01-07,21.6965
2009-01-06,22.9985
2009-01-05,22.2055
2009-01-01,22.4797
2008-12-31,21.8975
2008-12-30,21.3503
2008-12-29,20.4974
2008-12-26,20.7538
2008-12-24,20.7182
2008-12-23,20.3044
2008-12-22,20.7620
2008-12-19,21.7213
2008-12-18,21.7507
2008-12-17,22.2367
2008-12-16,22.5542
2008-12-15,20.1893
2008-12-12,21.0243
2008-12-11,20.6663
2008-12-10,22.3961
2008-12-09,22.6544
2008-12-08,23.6641
2008-12-05,22.2749
2008-12-04,20.4569
2008-12-03,20.7696
2008-12-02,19.6226
2008-12-01,18.2347
2008-11-28,22.0125
2008-11-26,21.2041
2008-11-25,20.1779
2008-11-24,19.5148
2008-11-21,16.2514
2008-11-20,15.7448
2008-11-19,17.8424
2008-11-18,20.3235
2008-11-17,20.5215
2008-11-14,21.9480
2008-11-13,23.0579
2008-11-12,21.5412
2008-11-11,23.2622
2008-11-10,23.8544
2008-11-07,24.9761
2008-11-06,24.9744
2008-11-05,24.9777
2008-11-04,24.9830
2008-11-01,24.9795
2008-10-31,24.9789
2008-10-30,24.9770
2008-10-29,24.9762
2008-10-28,24.9770
2008-10-27,24.9709
2008-10-24,24.9729
2008-10-23,24.9747
2008-10-22,24.9762
2008-10-21,24.9807
2008-10-20,24.9824
2008-10-17,24.9813
2008-10-16,24.9818
2008-10-15,24.9806
2008-10-14,24.9871
2008-10-13,24.9858
2008-10-10,24.9806
2008-10-09,24.9767
2008-10-08,24.9839
2008-10-07,24.9855
2008-10-06,24.9904
2008-10-03,24.9919
2008-10-02,24.9937
2008-10-01,24.9981
2008-09-30,24.9977
2008-09-29,24.9907
2008-09-26,25.0017
2008-09-25,24.9998
2008-09-24,24.9981
2008-09-23,24.9987
2008-09-22,25.0000
2008-09-19,25.0000
2008-09-18,25.0000
2008-09-17,0.0000